시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,500	3,100	+ 4.97%	34,952	2,268
10:39	65,300	2,900	+ 4.65%	34,778	2,256
10:38	65,400	3,000	+ 4.81%	34,710	2,252
10:37	65,300	2,900	+ 4.65%	34,056	2,209
10:36	65,400	3,000	+ 4.81%	33,978	2,204
10:35	65,400	3,000	+ 4.81%	33,845	2,195
10:34	65,400	3,000	+ 4.81%	33,703	2,186
10:33	65,300	2,900	+ 4.65%	33,581	2,178
10:32	65,400	3,000	+ 4.81%	32,987	2,139
10:31	65,300	2,900	+ 4.65%	32,876	2,132