시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,200	2,800	+ 4.49%	82,614	5,371
14:59	65,200	2,800	+ 4.49%	82,464	5,361
14:58	65,000	2,600	+ 4.17%	82,297	5,350
14:57	65,200	2,800	+ 4.49%	82,098	5,338
14:56	65,200	2,800	+ 4.49%	81,875	5,323
14:55	65,200	2,800	+ 4.49%	81,687	5,311
14:54	65,100	2,700	+ 4.33%	81,442	5,295
14:53	65,100	2,700	+ 4.33%	81,150	5,276
14:52	65,100	2,700	+ 4.33%	80,999	5,266
14:51	65,100	2,700	+ 4.33%	80,797	5,253