시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,500	3,100	+ 4.97%	32,761	2,124
10:29	65,400	3,000	+ 4.81%	32,637	2,116
10:28	65,500	3,100	+ 4.97%	32,555	2,111
10:27	65,300	2,900	+ 4.65%	32,408	2,101
10:26	65,400	3,000	+ 4.81%	32,299	2,094
10:25	65,400	3,000	+ 4.81%	32,178	2,086
10:24	65,400	3,000	+ 4.81%	32,096	2,081
10:23	65,400	3,000	+ 4.81%	31,925	2,070
10:22	65,300	2,900	+ 4.65%	31,822	2,063
10:21	65,300	2,900	+ 4.65%	31,583	2,047