시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,300	2,900	+ 4.65%	31,512	2,043
10:19	65,400	3,000	+ 4.81%	31,361	2,033
10:18	65,400	3,000	+ 4.81%	31,230	2,024
10:17	65,400	3,000	+ 4.81%	31,101	2,016
10:16	65,400	3,000	+ 4.81%	30,969	2,007
10:15	65,400	3,000	+ 4.81%	30,805	1,996
10:14	65,400	3,000	+ 4.81%	30,680	1,988
10:13	65,400	3,000	+ 4.81%	30,550	1,980
10:12	65,300	2,900	+ 4.65%	30,383	1,969
10:11	65,400	3,000	+ 4.81%	30,209	1,957