시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,300	2,900	+ 4.65%	30,118	1,951
10:09	65,300	2,900	+ 4.65%	29,716	1,925
10:08	65,500	3,100	+ 4.97%	29,461	1,908
10:07	65,400	3,000	+ 4.81%	29,355	1,902
10:06	65,400	3,000	+ 4.81%	29,152	1,888
10:05	65,400	3,000	+ 4.81%	29,036	1,881
10:04	65,400	3,000	+ 4.81%	28,907	1,872
10:03	65,500	3,100	+ 4.97%	28,821	1,867
10:02	65,300	2,900	+ 4.65%	28,681	1,857
10:01	65,300	2,900	+ 4.65%	28,600	1,852