시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,400	3,000	+ 4.81%	28,453	1,842
09:59	65,400	3,000	+ 4.81%	26,411	1,709
09:58	65,300	2,900	+ 4.65%	25,916	1,676
09:57	65,200	2,800	+ 4.49%	22,942	1,482
09:56	65,100	2,700	+ 4.33%	22,544	1,456
09:55	65,100	2,700	+ 4.33%	22,355	1,444
09:54	65,200	2,800	+ 4.49%	22,280	1,439
09:53	65,100	2,700	+ 4.33%	22,106	1,428
09:52	65,100	2,700	+ 4.33%	22,031	1,423
09:51	65,100	2,700	+ 4.33%	21,936	1,417