시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,000	2,600	+ 4.17%	17,758	1,145
09:39	65,000	2,600	+ 4.17%	17,700	1,141
09:38	65,000	2,600	+ 4.17%	17,591	1,134
09:37	65,000	2,600	+ 4.17%	17,380	1,120
09:36	64,900	2,500	+ 4.01%	17,191	1,108
09:35	64,800	2,400	+ 3.85%	17,127	1,104
09:34	64,800	2,400	+ 3.85%	17,061	1,100
09:33	64,800	2,400	+ 3.85%	16,928	1,091
09:32	64,800	2,400	+ 3.85%	16,828	1,084
09:31	64,900	2,500	+ 4.01%	16,735	1,078