시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,700	2,300	+ 3.69%	16,688	1,075
09:29	64,800	2,400	+ 3.85%	16,561	1,067
09:28	64,700	2,300	+ 3.69%	16,463	1,061
09:27	64,500	2,100	+ 3.37%	16,362	1,054
09:26	64,400	2,000	+ 3.21%	16,269	1,048
09:25	64,500	2,100	+ 3.37%	16,086	1,036
09:24	64,900	2,500	+ 4.01%	15,977	1,029
09:23	64,900	2,500	+ 4.01%	15,754	1,015
09:22	64,800	2,400	+ 3.85%	15,529	1,000
09:21	65,000	2,600	+ 4.17%	13,602	875