시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,900	2,500	+ 4.01%	13,345	859
09:19	64,900	2,500	+ 4.01%	11,111	713
09:18	64,900	2,500	+ 4.01%	9,597	615
09:17	64,700	2,300	+ 3.69%	7,547	482
09:16	64,300	1,900	+ 3.05%	4,561	290
09:15	64,100	1,700	+ 2.72%	4,056	257
09:14	64,100	1,700	+ 2.72%	4,011	254
09:13	63,700	1,300	+ 2.08%	2,670	169
09:12	63,300	900	+ 1.44%	1,894	119
09:11	63,000	600	+ 0.96%	1,606	101