시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,000	600	+ 0.96%	1,538	97
09:09	62,900	500	+ 0.80%	1,498	94
09:08	63,000	600	+ 0.96%	1,448	91
09:07	63,000	600	+ 0.96%	1,376	87
09:06	62,900	500	+ 0.80%	1,139	72
09:05	62,800	400	+ 0.64%	1,080	68
09:04	62,800	400	+ 0.64%	966	61
09:03	63,200	800	+ 1.28%	961	61
09:02	63,200	800	+ 1.28%	872	55
09:01	63,200	800	+ 1.28%	762	48