시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,000	2,600	+ 4.17%	80,617	5,241
14:49	65,100	2,700	+ 4.33%	80,441	5,229
14:48	65,000	2,600	+ 4.17%	80,234	5,216
14:47	65,000	2,600	+ 4.17%	80,068	5,205
14:46	65,100	2,700	+ 4.33%	79,859	5,192
14:45	64,900	2,500	+ 4.01%	79,694	5,181
14:44	65,100	2,700	+ 4.33%	79,462	5,166
14:43	65,000	2,600	+ 4.17%	79,336	5,158
14:42	65,000	2,600	+ 4.17%	79,143	5,145
14:41	64,900	2,500	+ 4.01%	79,036	5,138