시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,000	2,600	+ 4.17%	78,958	5,133
14:39	64,900	2,500	+ 4.01%	78,818	5,124
14:38	64,900	2,500	+ 4.01%	78,614	5,111
14:37	65,000	2,600	+ 4.17%	78,399	5,097
14:36	65,000	2,600	+ 4.17%	78,252	5,087
14:35	65,000	2,600	+ 4.17%	78,047	5,074
14:34	65,000	2,600	+ 4.17%	77,903	5,064
14:33	65,000	2,600	+ 4.17%	77,773	5,056
14:32	65,000	2,600	+ 4.17%	77,637	5,047
14:31	65,000	2,600	+ 4.17%	77,538	5,041