시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,100	2,700	+ 4.33%	77,344	5,028
14:29	65,000	2,600	+ 4.17%	77,210	5,019
14:28	64,900	2,500	+ 4.01%	77,124	5,014
14:27	64,900	2,500	+ 4.01%	76,998	5,005
14:26	65,000	2,600	+ 4.17%	76,854	4,996
14:25	65,200	2,800	+ 4.49%	76,738	4,989
14:24	65,200	2,800	+ 4.49%	76,542	4,976
14:23	65,000	2,600	+ 4.17%	76,431	4,969
14:22	65,000	2,600	+ 4.17%	76,350	4,963
14:21	65,100	2,700	+ 4.33%	76,199	4,954