시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,100	2,700	+ 4.33%	76,032	4,943
14:19	65,100	2,700	+ 4.33%	75,923	4,936
14:18	65,200	2,800	+ 4.49%	75,818	4,929
14:17	65,100	2,700	+ 4.33%	75,662	4,919
14:16	65,000	2,600	+ 4.17%	75,559	4,912
14:15	65,000	2,600	+ 4.17%	75,447	4,905
14:14	65,000	2,600	+ 4.17%	75,345	4,898
14:13	65,000	2,600	+ 4.17%	75,174	4,887
14:12	64,900	2,500	+ 4.01%	75,086	4,881
14:11	64,900	2,500	+ 4.01%	74,977	4,874