시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,900	2,500	+ 4.01%	74,762	4,860
14:09	65,000	2,600	+ 4.17%	74,673	4,854
14:08	65,000	2,600	+ 4.17%	74,596	4,849
14:07	65,000	2,600	+ 4.17%	74,395	4,836
14:06	65,000	2,600	+ 4.17%	74,268	4,828
14:05	65,100	2,700	+ 4.33%	74,169	4,821
14:04	65,000	2,600	+ 4.17%	73,966	4,808
14:03	65,100	2,700	+ 4.33%	73,835	4,800
14:02	65,100	2,700	+ 4.33%	73,747	4,794
14:01	65,100	2,700	+ 4.33%	73,626	4,786