시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,000	2,600	+ 4.17%	73,497	4,778
13:59	65,000	2,600	+ 4.17%	73,362	4,769
13:58	65,100	2,700	+ 4.33%	73,258	4,762
13:57	65,200	2,800	+ 4.49%	73,164	4,756
13:56	65,200	2,800	+ 4.49%	72,997	4,745
13:55	65,000	2,600	+ 4.17%	72,838	4,735
13:54	65,100	2,700	+ 4.33%	72,720	4,727
13:53	65,100	2,700	+ 4.33%	72,610	4,720
13:52	65,000	2,600	+ 4.17%	72,453	4,710
13:51	65,000	2,600	+ 4.17%	72,359	4,704