시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	720	+ 9.14%	1,789,393	15,277
15:19	8,590	710	+ 9.01%	1,778,772	15,185
15:18	8,540	660	+ 8.38%	1,777,181	15,172
15:17	8,530	650	+ 8.25%	1,775,653	15,159
15:16	8,520	640	+ 8.12%	1,773,433	15,140
15:15	8,500	620	+ 7.87%	1,772,037	15,128
15:14	8,540	660	+ 8.38%	1,769,291	15,105
15:13	8,570	690	+ 8.76%	1,759,102	15,018
15:12	8,580	700	+ 8.88%	1,758,469	15,012
15:11	8,580	700	+ 8.88%	1,756,391	14,995