| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,610 | 730 | + 9.26% | 1,653,990 | 14,117 |
| 13:49 | 8,620 | 740 | + 9.39% | 1,651,361 | 14,095 |
| 13:48 | 8,670 | 790 | + 10.03% | 1,650,485 | 14,087 |
| 13:47 | 8,600 | 720 | + 9.14% | 1,649,092 | 14,075 |
| 13:46 | 8,640 | 760 | + 9.65% | 1,641,970 | 14,014 |
| 13:45 | 8,660 | 780 | + 9.90% | 1,635,414 | 13,957 |
| 13:44 | 8,660 | 780 | + 9.90% | 1,633,471 | 13,940 |
| 13:43 | 8,670 | 790 | + 10.03% | 1,629,516 | 13,906 |
| 13:42 | 8,730 | 850 | + 10.79% | 1,626,364 | 13,878 |
| 13:41 | 8,720 | 840 | + 10.66% | 1,623,767 | 13,856 |