시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,760	880	+ 11.17%	1,615,806	13,786
13:39	8,750	870	+ 11.04%	1,613,310	13,764
13:38	8,820	940	+ 11.93%	1,603,952	13,682
13:37	8,820	940	+ 11.93%	1,598,301	13,632
13:36	8,770	890	+ 11.29%	1,592,122	13,578
13:35	8,760	880	+ 11.17%	1,589,936	13,559
13:34	8,750	870	+ 11.04%	1,587,942	13,541
13:33	8,730	850	+ 10.79%	1,586,515	13,529
13:32	8,760	880	+ 11.17%	1,584,936	13,515
13:31	8,690	810	+ 10.28%	1,584,012	13,507