시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,730	850	+ 10.79%	1,581,421	13,484
13:29	8,700	820	+ 10.41%	1,580,150	13,473
13:28	8,760	880	+ 11.17%	1,577,476	13,450
13:27	8,710	830	+ 10.53%	1,567,941	13,366
13:26	8,690	810	+ 10.28%	1,566,802	13,356
13:25	8,750	870	+ 11.04%	1,565,147	13,342
13:24	8,700	820	+ 10.41%	1,563,305	13,326
13:23	8,730	850	+ 10.79%	1,560,144	13,299
13:22	8,780	900	+ 11.42%	1,556,181	13,264
13:21	8,670	790	+ 10.03%	1,549,709	13,207