시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,730	850	+ 10.79%	1,543,262	13,151
13:19	8,720	840	+ 10.66%	1,534,198	13,072
13:18	8,720	840	+ 10.66%	1,526,903	13,009
13:17	8,780	900	+ 11.42%	1,511,965	12,878
13:16	8,660	780	+ 9.90%	1,497,623	12,753
13:15	8,560	680	+ 8.63%	1,485,807	12,652
13:14	8,500	620	+ 7.87%	1,482,828	12,626
13:13	8,530	650	+ 8.25%	1,479,312	12,596
13:12	8,570	690	+ 8.76%	1,471,688	12,531
13:11	8,450	570	+ 7.23%	1,446,318	12,315