| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,600 | 720 | + 9.14% | 1,395,274 | 11,880 |
| 13:09 | 8,640 | 760 | + 9.65% | 1,386,550 | 11,805 |
| 13:08 | 8,600 | 720 | + 9.14% | 1,383,180 | 11,776 |
| 13:07 | 8,620 | 740 | + 9.39% | 1,372,694 | 11,686 |
| 13:06 | 8,670 | 790 | + 10.03% | 1,345,328 | 11,450 |
| 13:05 | 8,710 | 830 | + 10.53% | 1,319,508 | 11,226 |
| 13:04 | 8,760 | 880 | + 11.17% | 1,292,306 | 10,989 |
| 13:03 | 8,810 | 930 | + 11.80% | 1,256,855 | 10,678 |
| 13:02 | 9,010 | 1,130 | + 14.34% | 1,151,191 | 9,744 |
| 13:01 | 8,970 | 1,090 | + 13.83% | 1,044,911 | 8,783 |