시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,920	1,040	+ 13.20%	960,306	8,024
12:58	8,880	1,000	+ 12.69%	840,383	6,949
12:57	8,710	830	+ 10.53%	764,476	6,280
12:56	8,500	620	+ 7.87%	697,087	5,698
12:55	8,470	590	+ 7.49%	689,481	5,633
12:54	8,560	680	+ 8.63%	674,018	5,501
12:53	8,480	600	+ 7.61%	620,534	5,044
12:52	8,370	490	+ 6.22%	609,998	4,955
12:51	8,340	460	+ 5.84%	604,442	4,909
12:50	8,350	470	+ 5.96%	601,329	4,883