시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,370	490	+ 6.22%	600,090	4,873
12:48	8,340	460	+ 5.84%	599,264	4,866
12:47	8,390	510	+ 6.47%	596,818	4,845
12:46	8,380	500	+ 6.35%	593,347	4,816
12:45	8,370	490	+ 6.22%	591,208	4,798
12:44	8,380	500	+ 6.35%	587,721	4,769
12:43	8,370	490	+ 6.22%	586,240	4,757
12:42	8,380	500	+ 6.35%	581,840	4,720
12:41	8,330	450	+ 5.71%	569,662	4,618
12:40	8,320	440	+ 5.58%	567,071	4,596