시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,290	410	+ 5.20%	566,042	4,587
12:38	8,310	430	+ 5.46%	564,044	4,571
12:37	8,260	380	+ 4.82%	559,642	4,534
12:36	8,280	400	+ 5.08%	559,149	4,530
12:35	8,260	380	+ 4.82%	557,836	4,519
12:34	8,270	390	+ 4.95%	556,971	4,512
12:33	8,360	480	+ 6.09%	555,533	4,500
12:32	8,250	370	+ 4.70%	541,126	4,381
12:31	8,240	360	+ 4.57%	535,990	4,338
12:30	8,170	290	+ 3.68%	529,032	4,281