시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,140	260	+ 3.30%	527,778	4,271
12:28	8,140	260	+ 3.30%	527,577	4,269
12:27	8,120	240	+ 3.05%	527,352	4,267
12:26	8,110	230	+ 2.92%	526,778	4,263
12:25	8,150	270	+ 3.43%	526,164	4,258
12:24	8,140	260	+ 3.30%	525,733	4,254
12:23	8,150	270	+ 3.43%	525,473	4,252
12:22	8,110	230	+ 2.92%	525,128	4,249
12:21	8,110	230	+ 2.92%	525,047	4,249
12:20	8,100	220	+ 2.79%	524,949	4,248