시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,090	210	+ 2.67%	524,916	4,248
12:18	8,100	220	+ 2.79%	524,882	4,247
12:17	8,130	250	+ 3.17%	524,515	4,244
12:16	8,100	220	+ 2.79%	524,514	4,244
12:15	8,090	210	+ 2.67%	524,444	4,244
12:14	8,140	260	+ 3.30%	524,126	4,241
12:13	8,140	260	+ 3.30%	522,876	4,231
12:12	8,130	250	+ 3.17%	522,563	4,229
12:11	8,100	220	+ 2.79%	522,487	4,228
12:10	8,140	260	+ 3.30%	522,396	4,227