시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,580	700	+ 8.88%	1,756,097	14,992
15:09	8,570	690	+ 8.76%	1,755,659	14,988
15:08	8,600	720	+ 9.14%	1,755,355	14,986
15:07	8,590	710	+ 9.01%	1,754,820	14,981
15:06	8,600	720	+ 9.14%	1,752,236	14,959
15:05	8,610	730	+ 9.26%	1,750,915	14,948
15:04	8,590	710	+ 9.01%	1,750,139	14,941
15:03	8,580	700	+ 8.88%	1,749,277	14,933
15:02	8,590	710	+ 9.01%	1,749,005	14,931
15:01	8,580	700	+ 8.88%	1,748,279	14,925