시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,100	220	+ 2.79%	513,037	4,152
11:57	8,090	210	+ 2.67%	513,032	4,152
11:56	8,080	200	+ 2.54%	513,006	4,152
11:55	8,080	200	+ 2.54%	512,649	4,149
11:54	8,100	220	+ 2.79%	511,471	4,139
11:53	8,100	220	+ 2.79%	510,603	4,132
11:52	8,090	210	+ 2.67%	509,558	4,124
11:51	8,080	200	+ 2.54%	509,408	4,122
11:50	8,110	230	+ 2.92%	508,798	4,117
11:49	8,080	200	+ 2.54%	508,582	4,116