시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,100	220	+ 2.79%	504,669	4,084
11:37	8,060	180	+ 2.28%	503,728	4,076
11:36	8,050	170	+ 2.16%	503,543	4,075
11:35	8,060	180	+ 2.28%	503,057	4,071
11:34	8,050	170	+ 2.16%	503,046	4,071
11:33	8,050	170	+ 2.16%	502,533	4,067
11:32	8,050	170	+ 2.16%	502,056	4,063
11:31	8,060	180	+ 2.28%	500,666	4,052
11:30	8,090	210	+ 2.67%	499,761	4,044
11:29	8,090	210	+ 2.67%	499,294	4,041