시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,090	210	+ 2.67%	498,265	4,032
11:27	8,100	220	+ 2.79%	498,212	4,032
11:26	8,110	230	+ 2.92%	496,484	4,018
11:25	8,120	240	+ 3.05%	496,154	4,015
11:24	8,140	260	+ 3.30%	495,413	4,009
11:23	8,160	280	+ 3.55%	492,000	3,981
11:22	8,190	310	+ 3.93%	490,821	3,972
11:21	8,180	300	+ 3.81%	490,503	3,969
11:20	8,200	320	+ 4.06%	489,379	3,960
11:19	8,190	310	+ 3.93%	487,889	3,948