시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,170	290	+ 3.68%	487,421	3,944
11:17	8,170	290	+ 3.68%	486,533	3,937
11:16	8,170	290	+ 3.68%	486,117	3,933
11:15	8,130	250	+ 3.17%	485,939	3,932
11:14	8,200	320	+ 4.06%	484,353	3,919
11:13	8,150	270	+ 3.43%	484,061	3,917
11:12	8,190	310	+ 3.93%	482,748	3,906
11:11	8,190	310	+ 3.93%	480,165	3,885
11:10	8,170	290	+ 3.68%	476,599	3,855
11:09	8,150	270	+ 3.43%	473,817	3,833