시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,090	210	+ 2.67%	472,499	3,822
11:07	8,080	200	+ 2.54%	472,227	3,820
11:06	8,080	200	+ 2.54%	469,792	3,800
11:05	8,080	200	+ 2.54%	469,653	3,799
11:04	8,040	160	+ 2.03%	469,113	3,795
11:03	7,970	90	+ 1.14%	468,335	3,789
11:02	7,990	110	+ 1.40%	466,055	3,770
11:01	8,030	150	+ 1.90%	464,642	3,759
11:00	8,030	150	+ 1.90%	462,826	3,745
10:59	8,090	210	+ 2.67%	455,468	3,685