시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,100	220	+ 2.79%	413,878	3,344
10:47	8,060	180	+ 2.28%	411,712	3,327
10:46	7,970	90	+ 1.14%	408,469	3,300
10:45	7,970	90	+ 1.14%	399,516	3,229
10:44	7,970	90	+ 1.14%	397,558	3,214
10:43	7,960	80	+ 1.02%	395,150	3,194
10:42	7,950	70	+ 0.89%	391,275	3,164
10:41	7,970	90	+ 1.14%	380,087	3,075
10:40	8,000	120	+ 1.52%	370,560	2,999
10:39	8,160	280	+ 3.55%	327,242	2,647