시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 8,050 | 170 | + 2.16% | 315,008 | 2,548 |
10:37 | 8,100 | 220 | + 2.79% | 298,705 | 2,416 |
10:36 | 8,360 | 480 | + 6.09% | 241,286 | 1,941 |
10:35 | 8,350 | 470 | + 5.96% | 221,930 | 1,779 |
10:34 | 8,290 | 410 | + 5.20% | 208,305 | 1,666 |
10:33 | 8,230 | 350 | + 4.44% | 192,814 | 1,538 |
10:32 | 8,350 | 470 | + 5.96% | 166,401 | 1,320 |
10:31 | 8,110 | 230 | + 2.92% | 127,581 | 1,000 |
10:30 | 7,800 | 80 | - 1.02% | 104,666 | 816 |
10:29 | 7,780 | 100 | - 1.27% | 104,158 | 812 |