시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:38 8,050 170 + 2.16% 315,008 2,548
10:37 8,100 220 + 2.79% 298,705 2,416
10:36 8,360 480 + 6.09% 241,286 1,941
10:35 8,350 470 + 5.96% 221,930 1,779
10:34 8,290 410 + 5.20% 208,305 1,666
10:33 8,230 350 + 4.44% 192,814 1,538
10:32 8,350 470 + 5.96% 166,401 1,320
10:31 8,110 230 + 2.92% 127,581 1,000
10:30 7,800 80 - 1.02% 104,666 816
10:29 7,780 100 - 1.27% 104,158 812