시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,570	690	+ 8.76%	1,747,247	14,916
14:59	8,580	700	+ 8.88%	1,746,540	14,910
14:58	8,590	710	+ 9.01%	1,745,422	14,900
14:57	8,550	670	+ 8.50%	1,744,779	14,895
14:56	8,580	700	+ 8.88%	1,743,911	14,887
14:55	8,560	680	+ 8.63%	1,743,890	14,887
14:54	8,590	710	+ 9.01%	1,743,180	14,881
14:53	8,570	690	+ 8.76%	1,742,945	14,879
14:52	8,570	690	+ 8.76%	1,742,880	14,879
14:51	8,570	690	+ 8.76%	1,742,290	14,873