시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,780	100	- 1.27%	104,150	812
10:27	7,780	100	- 1.27%	103,689	808
10:26	7,790	90	- 1.14%	103,661	808
10:25	7,790	90	- 1.14%	103,544	807
10:24	7,780	100	- 1.27%	103,398	806
10:23	7,790	90	- 1.14%	103,210	804
10:22	7,780	100	- 1.27%	102,991	803
10:21	7,790	90	- 1.14%	102,771	801
10:20	7,800	80	- 1.02%	102,316	797
10:18	7,820	60	- 0.76%	100,486	783