시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,850	30	- 0.38%	100,203	781
10:16	7,820	60	- 0.76%	99,384	774
10:15	7,840	40	- 0.51%	98,926	771
10:14	7,870	10	- 0.13%	98,128	765
10:13	7,800	80	- 1.02%	97,795	762
10:12	7,830	50	- 0.64%	97,221	757
10:11	7,800	80	- 1.02%	95,934	747
10:10	7,800	80	- 1.02%	95,745	746
10:09	7,790	90	- 1.14%	94,739	738
10:08	7,770	110	- 1.40%	94,146	733