시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,750	130	- 1.65%	93,089	725
10:06	7,730	150	- 1.90%	92,878	724
10:04	7,720	160	- 2.03%	92,770	723
10:03	7,720	160	- 2.03%	91,803	715
10:02	7,700	180	- 2.28%	91,714	715
10:01	7,700	180	- 2.28%	91,685	714
10:00	7,710	170	- 2.16%	90,483	705
09:59	7,720	160	- 2.03%	90,391	704
09:58	7,720	160	- 2.03%	89,988	701
09:57	7,710	170	- 2.16%	89,987	701