| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 7,710 | 170 | - 2.16% | 89,684 | 699 |
| 09:54 | 7,720 | 160 | - 2.03% | 89,414 | 697 |
| 09:53 | 7,740 | 140 | - 1.78% | 89,234 | 695 |
| 09:52 | 7,730 | 150 | - 1.90% | 88,874 | 693 |
| 09:51 | 7,720 | 160 | - 2.03% | 88,376 | 689 |
| 09:49 | 7,720 | 160 | - 2.03% | 88,216 | 688 |
| 09:48 | 7,700 | 180 | - 2.28% | 86,654 | 676 |
| 09:47 | 7,710 | 170 | - 2.16% | 86,275 | 673 |
| 09:46 | 7,720 | 160 | - 2.03% | 85,891 | 670 |
| 09:45 | 7,730 | 150 | - 1.90% | 85,770 | 669 |