| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 7,720 | 160 | - 2.03% | 85,233 | 665 |
| 09:43 | 7,740 | 140 | - 1.78% | 85,188 | 664 |
| 09:42 | 7,710 | 170 | - 2.16% | 85,053 | 663 |
| 09:41 | 7,740 | 140 | - 1.78% | 85,042 | 663 |
| 09:39 | 7,700 | 180 | - 2.28% | 84,299 | 657 |
| 09:38 | 7,710 | 170 | - 2.16% | 82,907 | 647 |
| 09:37 | 7,700 | 180 | - 2.28% | 82,780 | 646 |
| 09:36 | 7,740 | 140 | - 1.78% | 81,894 | 639 |
| 09:35 | 7,720 | 160 | - 2.03% | 81,702 | 637 |
| 09:34 | 7,730 | 150 | - 1.90% | 77,370 | 604 |