시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,730	150	- 1.90%	76,570	598
09:32	7,740	140	- 1.78%	76,201	595
09:31	7,740	140	- 1.78%	75,602	590
09:30	7,770	110	- 1.40%	74,524	582
09:29	7,810	70	- 0.89%	71,552	559
09:28	7,820	60	- 0.76%	71,521	559
09:27	7,780	100	- 1.27%	68,221	533
09:26	7,780	100	- 1.27%	67,968	531
09:25	7,780	100	- 1.27%	67,961	531
09:24	7,770	110	- 1.40%	67,907	530