| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 7,720 | 160 | - 2.03% | 65,783 | 514 |
| 09:22 | 7,720 | 160 | - 2.03% | 64,671 | 505 |
| 09:21 | 7,730 | 150 | - 1.90% | 64,458 | 504 |
| 09:20 | 7,730 | 150 | - 1.90% | 64,090 | 501 |
| 09:19 | 7,730 | 150 | - 1.90% | 63,822 | 499 |
| 09:18 | 7,780 | 100 | - 1.27% | 62,124 | 486 |
| 09:17 | 7,750 | 130 | - 1.65% | 61,623 | 482 |
| 09:16 | 7,770 | 110 | - 1.40% | 59,951 | 469 |
| 09:15 | 7,770 | 110 | - 1.40% | 58,443 | 457 |
| 09:14 | 7,750 | 130 | - 1.65% | 57,594 | 451 |