시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,740	140	- 1.78%	57,426	449
09:12	7,740	140	- 1.78%	56,995	446
09:11	7,690	190	- 2.41%	52,734	413
09:10	7,680	200	- 2.54%	50,356	395
09:09	7,700	180	- 2.28%	46,613	366
09:08	7,740	140	- 1.78%	40,250	317
09:07	7,720	160	- 2.03%	35,228	278
09:06	7,740	140	- 1.78%	31,050	246
09:05	7,790	90	- 1.14%	29,308	232
09:04	7,770	110	- 1.40%	27,603	219