시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,570	690	+ 8.76%	1,741,714	14,869
14:49	8,560	680	+ 8.63%	1,741,617	14,868
14:48	8,560	680	+ 8.63%	1,740,328	14,857
14:47	8,560	680	+ 8.63%	1,740,076	14,855
14:46	8,550	670	+ 8.50%	1,740,052	14,854
14:45	8,570	690	+ 8.76%	1,739,898	14,853
14:44	8,560	680	+ 8.63%	1,739,468	14,849
14:43	8,540	660	+ 8.38%	1,739,086	14,846
14:42	8,500	620	+ 7.87%	1,738,273	14,839
14:41	8,510	630	+ 8.00%	1,738,092	14,838