시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,520	640	+ 8.12%	1,736,424	14,823
14:39	8,520	640	+ 8.12%	1,736,090	14,821
14:38	8,500	620	+ 7.87%	1,735,240	14,813
14:37	8,500	620	+ 7.87%	1,734,904	14,810
14:36	8,530	650	+ 8.25%	1,732,423	14,789
14:35	8,510	630	+ 8.00%	1,728,827	14,759
14:34	8,550	670	+ 8.50%	1,728,682	14,757
14:33	8,500	620	+ 7.87%	1,725,926	14,734
14:32	8,510	630	+ 8.00%	1,717,438	14,662
14:31	8,530	650	+ 8.25%	1,713,442	14,628