시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,550	670	+ 8.50%	1,711,839	14,614
14:29	8,530	650	+ 8.25%	1,711,035	14,607
14:28	8,530	650	+ 8.25%	1,709,719	14,596
14:27	8,550	670	+ 8.50%	1,706,967	14,573
14:26	8,570	690	+ 8.76%	1,706,539	14,569
14:25	8,560	680	+ 8.63%	1,705,947	14,564
14:24	8,570	690	+ 8.76%	1,702,787	14,537
14:23	8,600	720	+ 9.14%	1,702,113	14,531
14:22	8,650	770	+ 9.77%	1,702,071	14,531
14:21	8,600	720	+ 9.14%	1,699,791	14,511