시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,590	710	+ 9.01%	1,699,580	14,509
14:19	8,600	720	+ 9.14%	1,699,212	14,506
14:18	8,560	680	+ 8.63%	1,698,883	14,503
14:17	8,610	730	+ 9.26%	1,697,690	14,493
14:16	8,590	710	+ 9.01%	1,692,789	14,451
14:15	8,600	720	+ 9.14%	1,688,532	14,414
14:14	8,570	690	+ 8.76%	1,686,582	14,398
14:13	8,580	700	+ 8.88%	1,685,171	14,386
14:12	8,580	700	+ 8.88%	1,683,504	14,371
14:11	8,600	720	+ 9.14%	1,682,910	14,366