시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,610	730	+ 9.26%	1,665,399	14,215
13:59	8,650	770	+ 9.77%	1,664,974	14,212
13:58	8,660	780	+ 9.90%	1,664,837	14,211
13:57	8,610	730	+ 9.26%	1,664,252	14,206
13:56	8,610	730	+ 9.26%	1,663,668	14,200
13:55	8,600	720	+ 9.14%	1,662,723	14,192
13:54	8,620	740	+ 9.39%	1,661,771	14,184
13:53	8,590	710	+ 9.01%	1,660,932	14,177
13:52	8,600	720	+ 9.14%	1,659,728	14,167
13:51	8,570	690	+ 8.76%	1,656,488	14,139