시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,430	350	+ 3.47%	2,118,798	21,678
15:19	10,360	280	+ 2.78%	2,042,641	20,884
15:18	10,360	280	+ 2.78%	2,019,352	20,642
15:17	10,400	320	+ 3.18%	1,978,370	20,217
15:16	10,360	280	+ 2.78%	1,917,354	19,582
15:15	10,280	200	+ 1.98%	1,872,280	19,116
15:14	10,280	200	+ 1.98%	1,867,895	19,071
15:13	10,290	210	+ 2.08%	1,862,092	19,012
15:12	10,290	210	+ 2.08%	1,856,759	18,957
15:11	10,250	170	+ 1.69%	1,854,244	18,931